HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,648 Value ($000) $1,696 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 26,113 Value ($000) $444 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 14,651 Value ($000) $225 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 23,800 Value ($000) $338 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 13,182 Value ($000) $231 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 13,859 Value ($000) $244 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 12,824 Value ($000) $231 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 8,782 Value ($000) $182 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 1,227 Value ($000) $24 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 362 Value ($000) $6 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 131 Value ($000) $2 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 47 Value ($000) $1 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 4,201 Value ($000) $31 Avg Close $14.65 Range $13.12 - $16.04
Q2 2017
Shares 400 Value ($000) $7,168 Avg Close $13.14 Range $12.41 - $13.93