HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30,595 Value ($000) $556 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 30,242 Value ($000) $631 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 29,456 Value ($000) $587 Avg Close $15.08 Range $13.11 - $17.80
Q1 2021
Shares 972 Value ($000) $17 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 1,055 Value ($000) $15 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 1,067 Value ($000) $12 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 1,153 Value ($000) $12 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 753 Value ($000) $8 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 3,278 Value ($000) $61 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 2,901 Value ($000) $50 Avg Close $13.53 Range $12.28 - $14.65