HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40 Value ($000) $1 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 40 Value ($000) $1 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 40 Value ($000) $1 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 40 Value ($000) $1 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 40 Value ($000) $1 Avg Close $18.07 Range $16.97 - $19.15
Q2 2023
Shares 1,000 Value ($000) $17 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 1,000 Value ($000) $16 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 1,000 Value ($000) $16 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 1,000 Value ($000) $16 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 1,000 Value ($000) $16 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 1,000 Value ($000) $19 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 1,000 Value ($000) $17 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 1,000 Value ($000) $16 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 1,000 Value ($000) $17 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 1,000 Value ($000) $17 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 1,000 Value ($000) $15 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 1,000 Value ($000) $11 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 1,000 Value ($000) $11 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 1,600 Value ($000) $18 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 2,031 Value ($000) $38 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 6,665 Value ($000) $115 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 8,833 Value ($000) $161 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 9,236 Value ($000) $175 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 11,271 Value ($000) $188 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 10,220 Value ($000) $216 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 11,472 Value ($000) $242 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 11,420 Value ($000) $213 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 11,375 Value ($000) $226 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 10,927 Value ($000) $202 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 10,878 Value ($000) $199 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 10,830 Value ($000) $202 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 11,032 Value ($000) $208 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 10,179 Value ($000) $158 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 10,882 Value ($000) $176 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 11,124 Value ($000) $186 Avg Close $10.12 Range $8.18 - $11.60