HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219,488 Value ($000) $21,622 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 542,527 Value ($000) $9,234 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 229,573 Value ($000) $3,526 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 2,536,548 Value ($000) $36,044 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 2,689,156 Value ($000) $47,114 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 3,101,910 Value ($000) $54,594 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 7,333,587 Value ($000) $131,858 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 7,695,465 Value ($000) $159,142 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 7,937,747 Value ($000) $154,548 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 4,270,073 Value ($000) $68,620 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 8,135,021 Value ($000) $136,912 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 7,210,947 Value ($000) $118,909 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 10,027,996 Value ($000) $160,949 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 7,882,611 Value ($000) $125,176 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 3,343,568 Value ($000) $52,427 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 2,202,939 Value ($000) $42,803 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 666,593 Value ($000) $11,592 Avg Close $13.95 Range $12.49 - $15.72
Q2 2020
Shares 334,509 Value ($000) $3,609 Avg Close $9.49 Range $7.30 - $12.36
Q4 2019
Shares 337,286 Value ($000) $6,257 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 6,100,332 Value ($000) $105,475 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 3,854,258 Value ($000) $70,224 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 1,051,772 Value ($000) $19,878 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 1,582,972 Value ($000) $26,388 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 275,712 Value ($000) $5,817 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 413,610 Value ($000) $8,715 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 343,261 Value ($000) $6,398 Avg Close $14.47 Range $13.28 - $15.94