HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,927 Value ($000) $38 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 1,949 Value ($000) $31 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 751 Value ($000) $13 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 724 Value ($000) $12 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 2,125 Value ($000) $34 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 2,191 Value ($000) $35 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 1,747 Value ($000) $27 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 2,058 Value ($000) $40 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 407 Value ($000) $7 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 1,460 Value ($000) $24 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 1,422 Value ($000) $24 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 133 Value ($000) $2 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 58 Value ($000) $1 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 46 Value ($000) $0 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 55 Value ($000) $1 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 105 Value ($000) $1 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 50 Value ($000) $1 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 15 Value ($000) $0 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 39 Value ($000) $1 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 18 Value ($000) $0 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 6 Value ($000) $0 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 17 Value ($000) $0 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 17 Value ($000) $0 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 17 Value ($000) $0 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 20 Value ($000) $0 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 6 Value ($000) $0 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 6 Value ($000) $0 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 6 Value ($000) $0 Avg Close $12.94 Range $12.49 - $14.30