HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,048 Value ($000) $497 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 29,718 Value ($000) $506 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 28,201 Value ($000) $433 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 18,860 Value ($000) $268 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 20,039 Value ($000) $351 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 18,322 Value ($000) $322 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 19,866 Value ($000) $357 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 17,978 Value ($000) $372 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 16,192 Value ($000) $315 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 15,362 Value ($000) $247 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 14,302 Value ($000) $241 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 12,289 Value ($000) $203 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 14,935 Value ($000) $240 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 14,910 Value ($000) $237 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 17,716 Value ($000) $278 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 16,004 Value ($000) $311 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 12,569 Value ($000) $219 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 10,331 Value ($000) $169 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 7,631 Value ($000) $130 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 5,140 Value ($000) $87 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 5,198 Value ($000) $76 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 1,601 Value ($000) $17 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 619 Value ($000) $7 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 1,991 Value ($000) $22 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 3,384 Value ($000) $63 Avg Close $13.86 Range $12.95 - $15.19