HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,899 Value ($000) $353 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 21,830 Value ($000) $372 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 22,470 Value ($000) $345 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 22,871 Value ($000) $325 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 22,935 Value ($000) $402 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 22,906 Value ($000) $403 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 23,302 Value ($000) $419 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 23,302 Value ($000) $482 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 24,334 Value ($000) $474 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 12,042 Value ($000) $194 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 12,017 Value ($000) $202 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 12,058 Value ($000) $199 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 12,023 Value ($000) $193 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 11,962 Value ($000) $190 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 12,201 Value ($000) $191 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 12,222 Value ($000) $237 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 10,668 Value ($000) $186 Avg Close $13.95 Range $12.49 - $15.72