HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,033 Value ($000) $337 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 36,749 Value ($000) $625 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 52,949 Value ($000) $813 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 120,122 Value ($000) $1,707 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 72,922 Value ($000) $1,278 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 63,522 Value ($000) $1,118 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 32,600 Value ($000) $586 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 32,600 Value ($000) $674 Avg Close $18.07 Range $16.97 - $19.15
Q3 2019
Shares 51,500 Value ($000) $890 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 56,500 Value ($000) $1,029 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 62,000 Value ($000) $1,172 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 57,000 Value ($000) $950 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 83,200 Value ($000) $1,756 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 104,000 Value ($000) $2,191 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 103,200 Value ($000) $1,924 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 103,800 Value ($000) $2,060 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 46,900 Value ($000) $867 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 30,400 Value ($000) $555 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 13,800 Value ($000) $258 Avg Close $12.94 Range $12.49 - $14.30