HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,155 Value ($000) $21 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 482 Value ($000) $9 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 209 Value ($000) $3 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 276 Value ($000) $6 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 224 Value ($000) $5 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 224 Value ($000) $4 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 178 Value ($000) $4 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 121 Value ($000) $2 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 101 Value ($000) $2 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 87 Value ($000) $2 Avg Close $12.94 Range $12.49 - $14.30
Q1 2016
Shares 159 Value ($000) $3 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 152 Value ($000) $2 Avg Close $11.03 Range $10.02 - $11.90