HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 35,600 Value ($000) $600 Avg Close $12.92 Range $10.88 - $15.25

Q3 2019

Shares 54,174 Value ($000) $937 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 41,969 Value ($000) $765 Avg Close $14.76 Range $13.86 - $15.65

Q3 2018

Shares 58,641 Value ($000) $1,237 Avg Close $15.99 Range $15.10 - $16.67

Q1 2017

Shares 10,630 Value ($000) $198 Avg Close $12.94 Range $12.49 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	35,600	$600	$12.92	$10.88 - $15.25
Q3 2019	54,174	$937	$13.53	$12.28 - $14.65
Q2 2019	41,969	$765	$14.76	$13.86 - $15.65
Q3 2018	58,641	$1,237	$15.99	$15.10 - $16.67
Q1 2017	10,630	$198	$12.94	$12.49 - $14.30