HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $2 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 103 Value ($000) $2 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 103 Value ($000) $2 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 56 Value ($000) $1 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 56 Value ($000) $1 Avg Close $16.66 Range $15.78 - $17.97
Q3 2017
Shares 395 Value ($000) $7 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 580 Value ($000) $11 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 185 Value ($000) $3 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 185 Value ($000) $3 Avg Close $11.81 Range $10.26 - $13.63
Q1 2016
Shares 3,419 Value ($000) $57 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 4,219 Value ($000) $65 Avg Close $11.03 Range $10.02 - $11.90