HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 125,715 Value ($000) $1,971 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 194,369 Value ($000) $3,777 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 166,316 Value ($000) $2,892 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 109,401 Value ($000) $1,787 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 98,145 Value ($000) $1,677 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 89,301 Value ($000) $1,505 Avg Close $12.92 Range $10.88 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	125,715	$1,971	$15.78	$12.51 - $17.91
Q1 2022	194,369	$3,777	$14.92	$13.25 - $16.76
Q4 2021	166,316	$2,892	$13.95	$12.49 - $15.72
Q3 2021	109,401	$1,787	$13.41	$12.13 - $14.47
Q2 2021	98,145	$1,677	$14.40	$13.59 - $15.31
Q1 2021	89,301	$1,505	$12.92	$10.88 - $15.25