HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,169 Value ($000) $482 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 26,872 Value ($000) $457 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 29,630 Value ($000) $455 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 30,241 Value ($000) $430 Avg Close $15.31 Range $13.24 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,169	$482	$16.93	$15.31 - $18.36
Q3 2025	26,872	$457	$16.09	$14.66 - $17.36
Q2 2025	29,630	$455	$14.18	$11.70 - $15.61
Q1 2025	30,241	$430	$15.31	$13.24 - $16.74