HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,496 Value ($000) $47 Avg Close $14.47 Range $13.28 - $15.94
Q3 2017
Shares 2,606 Value ($000) $48 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 2,788 Value ($000) $51 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 2,788 Value ($000) $52 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 2,912 Value ($000) $55 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 2,912 Value ($000) $45 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 2,912 Value ($000) $47 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 2,870 Value ($000) $44 Avg Close $10.12 Range $8.18 - $11.60