HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,276 Value ($000) $2,292 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 124,812 Value ($000) $2,124 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 99,621 Value ($000) $1,530 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 93,478 Value ($000) $1,328 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 102,415 Value ($000) $1,794 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 31,271 Value ($000) $550 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 33,176 Value ($000) $597 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 32,671 Value ($000) $676 Avg Close $18.07 Range $16.97 - $19.15
Q2 2023
Shares 11,163 Value ($000) $188 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 11,861 Value ($000) $196 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 12,958 Value ($000) $208 Avg Close $14.65 Range $13.12 - $16.04
Q2 2021
Shares 17,936 Value ($000) $307 Avg Close $14.40 Range $13.59 - $15.31
Q4 2020
Shares 17,802 Value ($000) $260 Avg Close $10.70 Range $8.50 - $13.01