HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 125,831 Value ($000) $2,293 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 125,831 Value ($000) $2,378 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 125,831 Value ($000) $1,835 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 115,131 Value ($000) $2,429 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 115,131 Value ($000) $2,426 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 115,131 Value ($000) $2,146 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 115,131 Value ($000) $1,903 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 120,031 Value ($000) $2,219 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 120,031 Value ($000) $2,193 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 19,731 Value ($000) $344 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 19,005 Value ($000) $339 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 19,005 Value ($000) $296 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 19,005 Value ($000) $277 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 18,613 Value ($000) $273 Avg Close $10.12 Range $8.18 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	125,831	$2,293	$14.76	$13.86 - $15.65
Q1 2019	125,831	$2,378	$14.30	$12.56 - $15.76
Q4 2018	125,831	$1,835	$14.30	$12.16 - $16.12
Q3 2018	115,131	$2,429	$15.99	$15.10 - $16.67
Q2 2018	115,131	$2,426	$15.29	$13.58 - $16.82
Q1 2018	115,131	$2,146	$14.47	$13.28 - $15.94
Q4 2017	115,131	$1,903	$14.34	$13.26 - $15.10
Q3 2017	120,031	$2,219	$13.16	$12.49 - $13.70
Q2 2017	120,031	$2,193	$13.14	$12.41 - $13.93
Q1 2017	19,731	$344	$12.94	$12.49 - $14.30
Q4 2016	19,005	$339	$11.81	$10.26 - $13.63
Q3 2016	19,005	$296	$11.83	$10.78 - $12.80
Q2 2016	19,005	$277	$10.71	$9.73 - $11.65
Q1 2016	18,613	$273	$10.12	$8.18 - $11.60