HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,697 Value ($000) $1,573 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 143,449 Value ($000) $2,442 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 84,595 Value ($000) $1,299 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 89,516 Value ($000) $1,272 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 77,396 Value ($000) $1,356 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 81,860 Value ($000) $1,441 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 81,048 Value ($000) $1,457 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 99,326 Value ($000) $2,054 Avg Close $18.07 Range $16.97 - $19.15