HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 160 Value ($000) $2,508 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 160 Value ($000) $3,108 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 190 Value ($000) $3,304 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 190 Value ($000) $3,102 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 190 Value ($000) $3,247 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 190 Value ($000) $3,201 Avg Close $12.92 Range $10.88 - $15.25
Q3 2019
Shares 150 Value ($000) $2,594 Avg Close $13.53 Range $12.28 - $14.65
Q1 2018
Shares 150 Value ($000) $2,796 Avg Close $14.47 Range $13.28 - $15.94
Q2 2017
Shares 89,317 Value ($000) $1,631,819 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 90,616 Value ($000) $1,690,910 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 94,392 Value ($000) $1,778,342 Avg Close $11.81 Range $10.26 - $13.63
Q2 2016
Shares 87,992 Value ($000) $1,426,348 Avg Close $10.71 Range $9.73 - $11.65