HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,430 Value ($000) $220 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 15,870 Value ($000) $270 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 15,870 Value ($000) $244 Avg Close $14.18 Range $11.70 - $15.61

Q4 2022

Shares 112,055 Value ($000) $1,798 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 115,525 Value ($000) $1,835 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 126,220 Value ($000) $1,979 Avg Close $15.78 Range $12.51 - $17.91

Q2 2021

Shares 109,909 Value ($000) $1,878 Avg Close $14.40 Range $13.59 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,430	$220	$16.93	$15.31 - $18.36
Q3 2025	15,870	$270	$16.09	$14.66 - $17.36
Q2 2025	15,870	$244	$14.18	$11.70 - $15.61
Q4 2022	112,055	$1,798	$14.65	$13.12 - $16.04
Q3 2022	115,525	$1,835	$14.48	$12.55 - $16.42
Q2 2022	126,220	$1,979	$15.78	$12.51 - $17.91
Q2 2021	109,909	$1,878	$14.40	$13.59 - $15.31