HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,730 Value ($000) $226 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 11,030 Value ($000) $206 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 87,880 Value ($000) $1,745 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 442,824 Value ($000) $8,187 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 428,132 Value ($000) $7,822 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 418,809 Value ($000) $7,815 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 345,614 Value ($000) $6,511 Avg Close $11.81 Range $10.26 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,730	$226	$15.29	$13.58 - $16.82
Q1 2018	11,030	$206	$14.47	$13.28 - $15.94
Q4 2017	87,880	$1,745	$14.34	$13.26 - $15.10
Q3 2017	442,824	$8,187	$13.16	$12.49 - $13.70
Q2 2017	428,132	$7,822	$13.14	$12.41 - $13.93
Q1 2017	418,809	$7,815	$12.94	$12.49 - $14.30
Q4 2016	345,614	$6,511	$11.81	$10.26 - $13.63