HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,235,428 Value ($000) $110,561 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 7,370,907 Value ($000) $125,454 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 4,371,825 Value ($000) $67,152 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 3,663,355 Value ($000) $52,056 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 3,980,807 Value ($000) $69,748 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 2,320,466 Value ($000) $40,881 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 3,021,998 Value ($000) $54,343 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 3,675,589 Value ($000) $76,002 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 1,808,928 Value ($000) $35,242 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 1,699,029 Value ($000) $27,348 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 2,167,260 Value ($000) $36,453 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 2,811,679 Value ($000) $46,192 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 3,763,333 Value ($000) $60,339 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 3,355,389 Value ($000) $53,253 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 2,584,826 Value ($000) $40,531 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 3,497,078 Value ($000) $68,220 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 3,826,098 Value ($000) $66,627 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 4,306,606 Value ($000) $70,357 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 3,932,327 Value ($000) $67,195 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 2,939,614 Value ($000) $49,556 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 2,051,821 Value ($000) $29,941 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 757,444 Value ($000) $8,139 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 777,640 Value ($000) $8,468 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 2,074,973 Value ($000) $23,231 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 1,379,225 Value ($000) $25,628 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 2,018,633 Value ($000) $34,744 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 3,028,130 Value ($000) $54,920 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 2,068,983 Value ($000) $39,170 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 3,917,284 Value ($000) $65,353 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 4,369,039 Value ($000) $92,268 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 3,322,511 Value ($000) $69,724 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 2,979,045 Value ($000) $55,446 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 2,350,497 Value ($000) $47,280 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 1,766,946 Value ($000) $32,673 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 2,136,330 Value ($000) $39,086 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 1,981,647 Value ($000) $36,972 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 2,487,808 Value ($000) $46,619 Avg Close $11.81 Range $10.26 - $13.63