HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99,230 Value ($000) $1,689 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 56,823 Value ($000) $873 Avg Close $14.18 Range $11.70 - $15.61
Q1 2024
Shares 24,857 Value ($000) $514 Avg Close $18.07 Range $16.97 - $19.15
Q2 2022
Shares 551,606 Value ($000) $8,649 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 494,109 Value ($000) $9,600 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 360,000 Value ($000) $6,318 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 710,000 Value ($000) $11,594 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 710,000 Value ($000) $12,134 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 955,461 Value ($000) $16,090 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 928,475 Value ($000) $13,574 Avg Close $10.70 Range $8.50 - $13.01