HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 10 Value ($000) $0 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 10 Value ($000) $0 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 10 Value ($000) $0 Avg Close $15.31 Range $13.24 - $16.74

Q1 2024

Shares 5 Value ($000) $0 Avg Close $18.07 Range $16.97 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$16.93	$15.31 - $18.36
Q3 2025	10	$0	$16.09	$14.66 - $17.36
Q2 2025	10	$0	$14.18	$11.70 - $15.61
Q1 2025	10	$0	$15.31	$13.24 - $16.74
Q1 2024	5	$0	$18.07	$16.97 - $19.15