HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,934 Value ($000) $0 Avg Close $16.93 Range $15.31 - $18.36

Q3 2024

Shares 11,211 Value ($000) $0 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 10,012 Value ($000) $0 Avg Close $16.98 Range $15.92 - $18.92

Q3 2023

Shares 497,648 Value ($000) $8 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 527,854 Value ($000) $9 Avg Close $14.42 Range $13.39 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,934	$0	$16.93	$15.31 - $18.36
Q3 2024	11,211	$0	$15.94	$14.42 - $17.39
Q2 2024	10,012	$0	$16.98	$15.92 - $18.92
Q3 2023	497,648	$8	$14.48	$13.29 - $16.13
Q2 2023	527,854	$9	$14.42	$13.39 - $15.59