HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,896 Value ($000) $1,257 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 17,995 Value ($000) $306 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 27,665 Value ($000) $425 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 73,978 Value ($000) $1,051 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 106,073 Value ($000) $1,858 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 95,610 Value ($000) $1,683 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 92,459 Value ($000) $1,662 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 82,330 Value ($000) $1,703 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 98,034 Value ($000) $1,909 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 106,590 Value ($000) $1,713 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 165,833 Value ($000) $2,791 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 107,179 Value ($000) $1,767 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 87,151 Value ($000) $1,399 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 62,478 Value ($000) $992 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 21,554 Value ($000) $338 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 21,508 Value ($000) $418 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 22,992 Value ($000) $400 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 23,249 Value ($000) $380 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 26,671 Value ($000) $456 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 31,703 Value ($000) $534 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 28,085 Value ($000) $411 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 29,692 Value ($000) $320 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 22,208 Value ($000) $240 Avg Close $9.49 Range $7.30 - $12.36