HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,877 Value ($000) $2 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 111,677 Value ($000) $1,960 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 111,111 Value ($000) $1,707 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 281,690 Value ($000) $4,003 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 302,645 Value ($000) $5,302 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 311,553 Value ($000) $5,483 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 318,326 Value ($000) $5,724 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 155,436 Value ($000) $3,214 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 150,729 Value ($000) $3 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 153,724 Value ($000) $2,470 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 149,457 Value ($000) $2,515 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 150,155 Value ($000) $2,476 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 135,649 Value ($000) $2,177 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 128,549 Value ($000) $2,041 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 121,459 Value ($000) $1,904 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 121,459 Value ($000) $2,360 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 102,821 Value ($000) $1,788 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 99,268 Value ($000) $1,621 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 99,268 Value ($000) $1,696 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 81,686 Value ($000) $1,376 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 69,773 Value ($000) $1,021 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 59,892 Value ($000) $646 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 53,317 Value ($000) $575 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 67,508 Value ($000) $771 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 70,074 Value ($000) $1,300 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 74,169 Value ($000) $1,282 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 52,703 Value ($000) $960 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 53,157 Value ($000) $1,005 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 45,413 Value ($000) $757 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 41,305 Value ($000) $872 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 36,114 Value ($000) $761 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 25,708 Value ($000) $479 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 23,762 Value ($000) $472 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 23,762 Value ($000) $439 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 23,189 Value ($000) $424 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 17,926 Value ($000) $334 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 12,225 Value ($000) $230 Avg Close $11.81 Range $10.26 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,877	$2	$16.93	$15.31 - $18.36
Q3 2025	111,677	$1,960	$16.09	$14.66 - $17.36
Q2 2025	111,111	$1,707	$14.18	$11.70 - $15.61
Q1 2025	281,690	$4,003	$15.31	$13.24 - $16.74
Q4 2024	302,645	$5,302	$16.66	$15.78 - $17.97
Q3 2024	311,553	$5,483	$15.94	$14.42 - $17.39
Q2 2024	318,326	$5,724	$16.98	$15.92 - $18.92
Q1 2024	155,436	$3,214	$18.07	$16.97 - $19.15
Q4 2023	150,729	$3	$15.08	$13.11 - $17.80
Q3 2023	153,724	$2,470	$14.48	$13.29 - $16.13
Q2 2023	149,457	$2,515	$14.42	$13.39 - $15.59
Q1 2023	150,155	$2,476	$14.54	$12.40 - $16.59
Q4 2022	135,649	$2,177	$14.65	$13.12 - $16.04
Q3 2022	128,549	$2,041	$14.48	$12.55 - $16.42
Q2 2022	121,459	$1,904	$15.78	$12.51 - $17.91
Q1 2022	121,459	$2,360	$14.92	$13.25 - $16.76
Q4 2021	102,821	$1,788	$13.95	$12.49 - $15.72
Q3 2021	99,268	$1,621	$13.41	$12.13 - $14.47
Q2 2021	99,268	$1,696	$14.40	$13.59 - $15.31
Q1 2021	81,686	$1,376	$12.92	$10.88 - $15.25
Q4 2020	69,773	$1,021	$10.70	$8.50 - $13.01
Q3 2020	59,892	$646	$9.13	$8.30 - $10.32
Q2 2020	53,317	$575	$9.49	$7.30 - $12.36
Q1 2020	67,508	$771	$12.27	$6.38 - $15.15
Q4 2019	70,074	$1,300	$13.86	$12.95 - $15.19
Q3 2019	74,169	$1,282	$13.53	$12.28 - $14.65
Q2 2019	52,703	$960	$14.76	$13.86 - $15.65
Q1 2019	53,157	$1,005	$14.30	$12.56 - $15.76
Q4 2018	45,413	$757	$14.30	$12.16 - $16.12
Q3 2018	41,305	$872	$15.99	$15.10 - $16.67
Q2 2018	36,114	$761	$15.29	$13.58 - $16.82
Q1 2018	25,708	$479	$14.47	$13.28 - $15.94
Q4 2017	23,762	$472	$14.34	$13.26 - $15.10
Q3 2017	23,762	$439	$13.16	$12.49 - $13.70
Q2 2017	23,189	$424	$13.14	$12.41 - $13.93
Q1 2017	17,926	$334	$12.94	$12.49 - $14.30
Q4 2016	12,225	$230	$11.81	$10.26 - $13.63