HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 48,554 Value ($000) $524 Avg Close $9.49 Range $7.30 - $12.36
Q2 2019
Shares 47,942 Value ($000) $874 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 89,870 Value ($000) $1,699 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 88,340 Value ($000) $1,473 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 90,350 Value ($000) $1,906 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 88,938 Value ($000) $1,874 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 89,115 Value ($000) $1,661 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 88,581 Value ($000) $1,758 Avg Close $14.34 Range $13.26 - $15.10