HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Hazelview Securities Inc.'s Holding History (CIK: 0001705265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,755 Value ($000) $10,964 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 17,585 Value ($000) $299 Avg Close $16.09 Range $14.66 - $17.36
Q1 2025
Shares 11,470 Value ($000) $163 Avg Close $15.31 Range $13.24 - $16.74
Q4 2022
Shares 949,639 Value ($000) $15,242 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 893,669 Value ($000) $15,058 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 825,869 Value ($000) $13,065 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 1,403,959 Value ($000) $26,689 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 1,169,859 Value ($000) $20,660 Avg Close $13.95 Range $12.49 - $15.72
Q4 2020
Shares 660,300 Value ($000) $9,343 Avg Close $10.70 Range $8.50 - $13.01
Q4 2019
Shares 848,262 Value ($000) $15,303 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 285,305 Value ($000) $4,933 Avg Close $13.53 Range $12.28 - $14.65