HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075,789 Value ($000) $19,074 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 1,068,834 Value ($000) $18,192 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 1,587,165 Value ($000) $24,379 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 1,824,642 Value ($000) $25,718 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 1,461,109 Value ($000) $25,547 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 1,234,799 Value ($000) $21,615 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 1,506,300 Value ($000) $27,083 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 1,634,652 Value ($000) $33,805 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 1,630,744 Value ($000) $31,751 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 1,698,788 Value ($000) $27,300 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 1,720,089 Value ($000) $28,949 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 1,690,374 Value ($000) $27,874 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 1,504,297 Value ($000) $24,144 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 1,652,983 Value ($000) $26,250 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 1,633,443 Value ($000) $25,947 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 1,716,428 Value ($000) $34,302 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 1,339,329 Value ($000) $23,291 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 1,793,127 Value ($000) $29,416 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 1,825,374 Value ($000) $31,195 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 1,764,443 Value ($000) $29,740 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 1,733,647 Value ($000) $25,363 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 1,247,293 Value ($000) $13,458 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 1,503,195 Value ($000) $16,227 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 1,315,001 Value ($000) $14,517 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 1,398,713 Value ($000) $25,953 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 1,296,137 Value ($000) $22,418 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 1,858,651 Value ($000) $33,864 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 1,872,480 Value ($000) $35,400 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 2,279,634 Value ($000) $38,389 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 3,534,865 Value ($000) $74,585 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 3,463,774 Value ($000) $72,982 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 4,616,346 Value ($000) $86,049 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 3,117,142 Value ($000) $61,891 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 4,519,582 Value ($000) $83,568 Avg Close $13.16 Range $12.49 - $13.70