HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,700 Value ($000) $3,378 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 181,100 Value ($000) $3,113 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 164,400 Value ($000) $2,553 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 540,066 Value ($000) $7,766 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 534,166 Value ($000) $9,495 Avg Close $16.66 Range $15.78 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,700	$3,378	$16.93	$15.31 - $18.36
Q3 2025	181,100	$3,113	$16.09	$14.66 - $17.36
Q2 2025	164,400	$2,553	$14.18	$11.70 - $15.61
Q1 2025	540,066	$7,766	$15.31	$13.24 - $16.74
Q4 2024	534,166	$9,495	$16.66	$15.78 - $17.97