HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,564 Value ($000) $471 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 25,731 Value ($000) $428 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 24,993 Value ($000) $384 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 24,541 Value ($000) $349 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 16,887 Value ($000) $296 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 16,803 Value ($000) $296 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 16,019 Value ($000) $288 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 15,922 Value ($000) $329 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 48,193 Value ($000) $938 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 51,469 Value ($000) $827 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 50,496 Value ($000) $850 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 50,060 Value ($000) $825 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 40,574 Value ($000) $651 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 22,981 Value ($000) $365 Avg Close $14.48 Range $12.55 - $16.42
Q1 2021
Shares 25,308 Value ($000) $426 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 33,538 Value ($000) $491 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 35,295 Value ($000) $381 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 35,411 Value ($000) $382 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 30,555 Value ($000) $337 Avg Close $12.27 Range $6.38 - $15.15