HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,930 Value ($000) $52 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 3,095 Value ($000) $53 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 4,767 Value ($000) $73 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 4,680 Value ($000) $67 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 4,607 Value ($000) $81 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 2,302 Value ($000) $41 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 521 Value ($000) $9 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 496 Value ($000) $10 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 479 Value ($000) $9 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 452 Value ($000) $7 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 219 Value ($000) $4 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 219 Value ($000) $4 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 219 Value ($000) $4 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 219 Value ($000) $3 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 551 Value ($000) $9 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 550 Value ($000) $11 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 550 Value ($000) $10 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 648 Value ($000) $11 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 648 Value ($000) $11 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 676 Value ($000) $11,391 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 377 Value ($000) $6 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 377 Value ($000) $4 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 21 Value ($000) $0 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 21 Value ($000) $0 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 171 Value ($000) $3 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 273 Value ($000) $4 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 272 Value ($000) $4 Avg Close $14.76 Range $13.86 - $15.65
Q3 2018
Shares 370 Value ($000) $8 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 1,619 Value ($000) $34 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 845 Value ($000) $15 Avg Close $14.47 Range $13.28 - $15.94