HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,160 Value ($000) $342 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 31,377 Value ($000) $504 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 32,135 Value ($000) $541 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 32,920 Value ($000) $543 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 18,178 Value ($000) $292 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 11,654 Value ($000) $185 Avg Close $14.48 Range $12.55 - $16.42
Q1 2021
Shares 13,576 Value ($000) $229 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 12,265 Value ($000) $179 Avg Close $10.70 Range $8.50 - $13.01
Q2 2020
Shares 12,401 Value ($000) $134 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 13,491 Value ($000) $149 Avg Close $12.27 Range $6.38 - $15.15