HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,975 Value ($000) $187 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 11,292 Value ($000) $173 Avg Close $14.18 Range $11.70 - $15.61

Q2 2022

Shares 17,137 Value ($000) $269 Avg Close $15.78 Range $12.51 - $17.91

Q3 2019

Shares 11,383 Value ($000) $197 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 155,567 Value ($000) $2,834 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 88,578 Value ($000) $1,674 Avg Close $14.30 Range $12.56 - $15.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,975	$187	$16.09	$14.66 - $17.36
Q2 2025	11,292	$173	$14.18	$11.70 - $15.61
Q2 2022	17,137	$269	$15.78	$12.51 - $17.91
Q3 2019	11,383	$197	$13.53	$12.28 - $14.65
Q2 2019	155,567	$2,834	$14.76	$13.86 - $15.65
Q1 2019	88,578	$1,674	$14.30	$12.56 - $15.76