HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 804,448 Value ($000) $11,431 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 701,967 Value ($000) $12,298 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 164,686 Value ($000) $2,898 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 3,415,458 Value ($000) $61,410 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 1,649,549 Value ($000) $34,113 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 235,697 Value ($000) $4,589 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 57,921 Value ($000) $931 Avg Close $14.48 Range $13.29 - $16.13
Q4 2022
Shares 2,209,450 Value ($000) $35,462 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 179,292 Value ($000) $2,847 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 1,813,531 Value ($000) $28,436 Avg Close $15.78 Range $12.51 - $17.91
Q3 2021
Shares 240,791 Value ($000) $3,932 Avg Close $13.41 Range $12.13 - $14.47
Q1 2021
Shares 383,457 Value ($000) $6,461 Avg Close $12.92 Range $10.88 - $15.25
Q2 2020
Shares 796,220 Value ($000) $8,591 Avg Close $9.49 Range $7.30 - $12.36
Q1 2019
Shares 24,607 Value ($000) $465 Avg Close $14.30 Range $12.56 - $15.76
Q3 2018
Shares 19,886 Value ($000) $420 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 15,505 Value ($000) $327 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 8,181 Value ($000) $152 Avg Close $14.47 Range $13.28 - $15.94