HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791,128 Value ($000) $14,027 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 791,128 Value ($000) $13,465 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 791,128 Value ($000) $12,152 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 791,128 Value ($000) $11,242 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 791,128 Value ($000) $13,861 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 3,371,855 Value ($000) $59,345 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 1,659,528 Value ($000) $29,838 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 864,197 Value ($000) $17,872 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 234,412 Value ($000) $4,564 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 234,412 Value ($000) $3,767 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 608,264 Value ($000) $10,237 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 234,412 Value ($000) $3,865 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 234,412 Value ($000) $3,762 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 234,412 Value ($000) $3,722 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 1,446,051 Value ($000) $22,674 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 619,922 Value ($000) $12,045 Avg Close $14.92 Range $13.25 - $16.76
Q4 2020
Shares 5,180,596 Value ($000) $75,792 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 4,414,948 Value ($000) $47,637 Avg Close $9.13 Range $8.30 - $10.32