HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 35,700 Value ($000) $595 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 28,500 Value ($000) $601 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 28,500 Value ($000) $601 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 18,020 Value ($000) $336 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 13,820 Value ($000) $274 Avg Close $14.34 Range $13.26 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	35,700	$595	$14.30	$12.16 - $16.12
Q3 2018	28,500	$601	$15.99	$15.10 - $16.67
Q2 2018	28,500	$601	$15.29	$13.58 - $16.82
Q1 2018	18,020	$336	$14.47	$13.28 - $15.94
Q4 2017	13,820	$274	$14.34	$13.26 - $15.10