HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,418 Value ($000) $230 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 12,477 Value ($000) $215 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 12,477 Value ($000) $227 Avg Close $14.76 Range $13.86 - $15.65

Q4 2018

Shares 12,477 Value ($000) $207 Avg Close $14.30 Range $12.16 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,418	$230	$13.86	$12.95 - $15.19
Q3 2019	12,477	$215	$13.53	$12.28 - $14.65
Q2 2019	12,477	$227	$14.76	$13.86 - $15.65
Q4 2018	12,477	$207	$14.30	$12.16 - $16.12