HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18,000 Value ($000) $194 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 19,475 Value ($000) $210 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 19,675 Value ($000) $217 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 20,475 Value ($000) $380 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 20,605 Value ($000) $356 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 27,155 Value ($000) $495 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 37,275 Value ($000) $704 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 39,550 Value ($000) $659 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 45,150 Value ($000) $953 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 48,650 Value ($000) $1,025 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 49,350 Value ($000) $920 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 49,950 Value ($000) $992 Avg Close $14.34 Range $13.26 - $15.10