HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 347 Value ($000) $6 Avg Close $12.92 Range $10.88 - $15.25
Q2 2020
Shares 347 Value ($000) $4 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 341 Value ($000) $4 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 336 Value ($000) $6 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 332 Value ($000) $6 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 328 Value ($000) $6 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 325 Value ($000) $6 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 320 Value ($000) $5 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 317 Value ($000) $7 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 314 Value ($000) $7 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 311 Value ($000) $5 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 307 Value ($000) $6 Avg Close $14.34 Range $13.26 - $15.10