HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,607 Value ($000) $7,723 Avg Close $16.93 Range $15.31 - $18.36

Q2 2025

Shares 155,600 Value ($000) $2 Avg Close $14.18 Range $11.70 - $15.61

Q4 2023

Shares 1,373,664 Value ($000) $27 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 38,546 Value ($000) $1 Avg Close $14.48 Range $13.29 - $16.13

Q3 2022

Shares 725,828 Value ($000) $11,526 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 775,816 Value ($000) $12,165 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 102,246 Value ($000) $1,987 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 267,528 Value ($000) $4,652 Avg Close $13.95 Range $12.49 - $15.72

Q2 2021

Shares 844,561 Value ($000) $14,434 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 48,914 Value ($000) $824 Avg Close $12.92 Range $10.88 - $15.25

Q2 2019

Shares 45,282 Value ($000) $825 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 48,763 Value ($000) $922 Avg Close $14.30 Range $12.56 - $15.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,607	$7,723	$16.93	$15.31 - $18.36
Q2 2025	155,600	$2	$14.18	$11.70 - $15.61
Q4 2023	1,373,664	$27	$15.08	$13.11 - $17.80
Q3 2023	38,546	$1	$14.48	$13.29 - $16.13
Q3 2022	725,828	$11,526	$14.48	$12.55 - $16.42
Q2 2022	775,816	$12,165	$15.78	$12.51 - $17.91
Q1 2022	102,246	$1,987	$14.92	$13.25 - $16.76
Q4 2021	267,528	$4,652	$13.95	$12.49 - $15.72
Q2 2021	844,561	$14,434	$14.40	$13.59 - $15.31
Q1 2021	48,914	$824	$12.92	$10.88 - $15.25
Q2 2019	45,282	$825	$14.76	$13.86 - $15.65
Q1 2019	48,763	$922	$14.30	$12.56 - $15.76