HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

RUSH ISLAND MANAGEMENT, LP's Holding History (CIK: 0001736465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,374,633 Value ($000) $67,194 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 7,544,486 Value ($000) $107,207 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 5,673,604 Value ($000) $99,402 Avg Close $16.66 Range $15.78 - $17.97
Q4 2020
Shares 2,018,889 Value ($000) $29,536 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 2,941,936 Value ($000) $31,743 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 2,473,818 Value ($000) $26,692 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 1,947,813 Value ($000) $21,504 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 913,635 Value ($000) $16,948 Avg Close $13.86 Range $12.95 - $15.19
Q2 2019
Shares 606,746 Value ($000) $11,055 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 303,538 Value ($000) $5,737 Avg Close $14.30 Range $12.56 - $15.76