HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,495 Value ($000) $239 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 14,611 Value ($000) $249 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 12,165 Value ($000) $187 Avg Close $14.18 Range $11.70 - $15.61
Q2 2024
Shares 21,494 Value ($000) $386 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 22,086 Value ($000) $457 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 22,959 Value ($000) $447 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 23,058 Value ($000) $371 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 23,186 Value ($000) $390 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 23,409 Value ($000) $386 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 22,935 Value ($000) $368 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 22,894 Value ($000) $364 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 13,613 Value ($000) $213 Avg Close $15.78 Range $12.51 - $17.91
Q3 2021
Shares 19,817 Value ($000) $324 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 22,931 Value ($000) $392 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 22,843 Value ($000) $385 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 18,944 Value ($000) $277 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 18,562 Value ($000) $200 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 15,388 Value ($000) $166 Avg Close $9.49 Range $7.30 - $12.36