HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,113 Value ($000) $0 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 9,193 Value ($000) $0 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 8,889 Value ($000) $0 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 1,344 Value ($000) $0 Avg Close $15.31 Range $13.24 - $16.74
Q2 2022
Shares 1,058 Value ($000) $17 Avg Close $15.78 Range $12.51 - $17.91
Q3 2021
Shares 1,235 Value ($000) $20 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 1,135 Value ($000) $19 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 922 Value ($000) $16 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 796 Value ($000) $12 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 128 Value ($000) $1 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 111 Value ($000) $1 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 286 Value ($000) $3 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 245 Value ($000) $5 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 215 Value ($000) $4 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 656 Value ($000) $12 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 171 Value ($000) $3 Avg Close $14.30 Range $12.56 - $15.76