HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,323 Value ($000) $639 Avg Close $15.94 Range $14.42 - $17.39

Q4 2023

Shares 11,510 Value ($000) $224 Avg Close $15.08 Range $13.11 - $17.80

Q4 2021

Shares 169,637 Value ($000) $2,930 Avg Close $13.95 Range $12.49 - $15.72

Q3 2020

Shares 29,832 Value ($000) $322 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 66,587 Value ($000) $718 Avg Close $9.49 Range $7.30 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,323	$639	$15.94	$14.42 - $17.39
Q4 2023	11,510	$224	$15.08	$13.11 - $17.80
Q4 2021	169,637	$2,930	$13.95	$12.49 - $15.72
Q3 2020	29,832	$322	$9.13	$8.30 - $10.32
Q2 2020	66,587	$718	$9.49	$7.30 - $12.36