HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 275 Value ($000) $6 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 18 Value ($000) $0 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 18 Value ($000) $0 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 17 Value ($000) $11 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 16 Value ($000) $0 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 16 Value ($000) $11 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 256 Value ($000) $2,169 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 288 Value ($000) $2,275 Avg Close $15.78 Range $12.51 - $17.91
Q4 2019
Shares 2 Value ($000) $19 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 9 Value ($000) $0 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 287 Value ($000) $5 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 554 Value ($000) $11 Avg Close $14.30 Range $12.56 - $15.76
Q3 2018
Shares 221 Value ($000) $4 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 1,420 Value ($000) $29 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 2,991 Value ($000) $58 Avg Close $14.47 Range $13.28 - $15.94