HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 111,630 Value ($000) $1,586 Avg Close $15.31 Range $13.24 - $16.74

Q3 2024

Shares 170,872 Value ($000) $3,007 Avg Close $15.94 Range $14.42 - $17.39

Q1 2020

Shares 16,188 Value ($000) $179,000 Avg Close $12.27 Range $6.38 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	111,630	$1,586	$15.31	$13.24 - $16.74
Q3 2024	170,872	$3,007	$15.94	$14.42 - $17.39
Q1 2020	16,188	$179,000	$12.27	$6.38 - $15.15