HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,137 Value ($000) $1,970 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 108,744 Value ($000) $1,851 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 112,656 Value ($000) $1,730 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 143,296 Value ($000) $2,036 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 129,507 Value ($000) $2,269 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 166,487 Value ($000) $2,930 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 240,611 Value ($000) $4,326 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 232,352 Value ($000) $4,805 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 159,570 Value ($000) $3,107 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 181,121 Value ($000) $2,911 Avg Close $14.48 Range $13.29 - $16.13