HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,138 Value ($000) $463 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 25,895 Value ($000) $441 Avg Close $16.09 Range $14.66 - $17.36
Q1 2025
Shares 27,722 Value ($000) $394 Avg Close $15.31 Range $13.24 - $16.74
Q2 2024
Shares 10,815 Value ($000) $194 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 25,039 Value ($000) $518 Avg Close $18.07 Range $16.97 - $19.15
Q3 2022
Shares 19,360 Value ($000) $307 Avg Close $14.48 Range $12.55 - $16.42
Q2 2021
Shares 20,021 Value ($000) $342 Avg Close $14.40 Range $13.59 - $15.31
Q2 2019
Shares 5,797 Value ($000) $106 Avg Close $14.76 Range $13.86 - $15.65
Q4 2018
Shares 11,289 Value ($000) $188 Avg Close $14.30 Range $12.16 - $16.12