HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,608 Value ($000) $348 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 1,886 Value ($000) $32 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 1,659 Value ($000) $25 Avg Close $14.18 Range $11.70 - $15.61
Q4 2024
Shares 885 Value ($000) $16 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 1,074 Value ($000) $19 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 338 Value ($000) $6 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 174 Value ($000) $4 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 123 Value ($000) $2 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 199 Value ($000) $3 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 901 Value ($000) $15 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 918 Value ($000) $15 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 712 Value ($000) $11 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 702 Value ($000) $13 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 68 Value ($000) $1 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 44 Value ($000) $1 Avg Close $14.92 Range $13.25 - $16.76
Q2 2021
Shares 8 Value ($000) $0 Avg Close $14.40 Range $13.59 - $15.31
Q4 2020
Shares 290 Value ($000) $4 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 300 Value ($000) $3 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 300 Value ($000) $3 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 300 Value ($000) $3 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 300 Value ($000) $6 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 351 Value ($000) $6 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 351 Value ($000) $6 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 351 Value ($000) $7 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 345 Value ($000) $6 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 425 Value ($000) $9 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 425 Value ($000) $9 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 425 Value ($000) $8 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 2,425 Value ($000) $48 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 460 Value ($000) $9 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 469 Value ($000) $9 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 469 Value ($000) $9 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 469 Value ($000) $9 Avg Close $11.81 Range $10.26 - $13.63